Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 247.42 | 247.42 | 247.42 | 247.42 | 57.00 |
| 04 Nov, 2022 | 243.0 | 250.0 | 243.0 | 247.9 | 820.00 |
| 03 Nov, 2022 | 244.0 | 244.0 | 242.06 | 243.01 | 289.00 |
| 02 Nov, 2022 | 244.0 | 244.92 | 243.5 | 244.92 | 442.00 |
| 01 Nov, 2022 | 243.5 | 244.0 | 242.0 | 243.68 | 772.00 |
| 31 Oct, 2022 | 241.0 | 244.0 | 241.0 | 242.88 | 449.00 |
| 28 Oct, 2022 | 238.0 | 242.5 | 238.0 | 240.1 | 164.00 |
| 27 Oct, 2022 | 242.5 | 242.5 | 241.0 | 241.99 | 545.00 |
| 26 Oct, 2022 | 239.5 | 241.37 | 239.5 | 241.08 | 611.00 |
| 25 Oct, 2022 | 233.0 | 235.0 | 233.0 | 234.5 | 556.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW