Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 259.5 259.5 257.5 258.42 105.00
26 Jul, 2022 258.0 258.0 258.0 258.0 22.00
25 Jul, 2022 258.5 258.5 255.81 258.5 56.00
22 Jul, 2022 254.0 256.0 254.0 256.0 20.00
21 Jul, 2022 259.0 259.0 255.38 255.38 73.00
20 Jul, 2022 259.0 261.54 257.92 261.54 393.00
19 Jul, 2022 258.97 259.0 258.97 259.0 27.00
18 Jul, 2022 263.0 263.0 259.0 263.0 314.00
15 Jul, 2022 257.5 262.5 255.06 259.41 475.00
14 Jul, 2022 259.0 259.0 254.0 256.39 120.00