Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 248.5 | 249.5 | 248.0 | 249.5 | 118.00 |
| 28 Jun, 2022 | 250.5 | 250.5 | 249.5 | 249.5 | 132.00 |
| 27 Jun, 2022 | 248.56 | 248.56 | 247.48 | 247.48 | 73.00 |
| 24 Jun, 2022 | 250.5 | 251.5 | 247.0 | 250.29 | 593.00 |
| 23 Jun, 2022 | 241.5 | 241.5 | 238.5 | 238.5 | 20.00 |
| 22 Jun, 2022 | 239.5 | 240.0 | 238.0 | 239.06 | 113.00 |
| 21 Jun, 2022 | 241.46 | 242.5 | 241.46 | 241.62 | 172.00 |
| 20 Jun, 2022 | 239.0 | 239.3 | 239.0 | 239.3 | 2923.00 |
| 17 Jun, 2022 | 236.0 | 240.5 | 236.0 | 239.83 | 345.00 |
| 16 Jun, 2022 | 241.0 | 242.56 | 236.5 | 240.83 | 278.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW