Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 266.5 | 269.94 | 266.5 | 269.74 | 340.00 |
| 24 Mar, 2022 | 264.5 | 265.33 | 264.5 | 265.2 | 296.00 |
| 23 Mar, 2022 | 274.5 | 275.91 | 273.0 | 275.91 | 208.00 |
| 22 Mar, 2022 | 273.0 | 274.5 | 271.79 | 271.79 | 315.00 |
| 21 Mar, 2022 | 271.5 | 273.5 | 270.0 | 271.0 | 181.00 |
| 18 Mar, 2022 | 269.91 | 274.5 | 269.91 | 270.0 | 373.00 |
| 17 Mar, 2022 | 271.5 | 272.0 | 269.0 | 269.78 | 701.00 |
| 16 Mar, 2022 | 268.5 | 272.5 | 268.5 | 270.0 | 322.00 |
| 15 Mar, 2022 | 270.5 | 270.5 | 268.05 | 268.05 | 30.00 |
| 14 Mar, 2022 | 273.5 | 273.5 | 272.27 | 272.27 | 4083.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW