Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 277.0 278.5 276.78 278.5 69.00
24 Feb, 2022 275.0 275.0 273.0 273.25 392.00
23 Feb, 2022 280.5 281.18 278.5 279.96 230.00
22 Feb, 2022 279.0 281.0 276.0 276.0 92.00
21 Feb, 2022 280.5 280.5 277.5 279.31 269.00
18 Feb, 2022 280.0 281.0 279.5 280.0 103.00
17 Feb, 2022 280.5 280.56 279.5 279.87 102.00
16 Feb, 2022 281.0 283.5 281.0 283.0 110.00
15 Feb, 2022 280.0 282.0 279.5 281.0 294.00
14 Feb, 2022 279.5 280.5 278.56 278.56 81.00