Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 273.5 278.04 273.5 277.57 158.00
26 Jan, 2022 280.0 280.0 274.06 278.02 212.00
25 Jan, 2022 276.0 277.5 275.5 275.5 129.00
24 Jan, 2022 279.0 279.0 272.5 273.51 372.00
21 Jan, 2022 281.5 281.5 280.0 280.24 77.00
20 Jan, 2022 281.0 283.0 280.5 283.0 228.00
19 Jan, 2022 282.5 283.5 282.5 282.66 96.00
18 Jan, 2022 281.5 285.63 281.0 285.0 245.00
17 Jan, 2022 282.72 282.72 282.72 282.72 16.00
14 Jan, 2022 282.5 283.5 282.5 283.0 106.00