Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 300.0 300.0 294.0 298.15 659.00
22 Dec, 2021 298.93 300.0 298.93 300.0 341.00
21 Dec, 2021 288.0 293.0 288.0 293.0 14.34 Thousand
20 Dec, 2021 287.96 290.5 287.0 287.5 1014.00
17 Dec, 2021 284.5 285.85 284.5 285.51 85.00
16 Dec, 2021 286.5 288.5 284.0 287.0 614.00
15 Dec, 2021 292.5 292.5 289.5 289.94 125.00
14 Dec, 2021 290.04 292.02 290.04 292.02 126.00
13 Dec, 2021 289.0 289.0 287.43 287.43 105.00
10 Dec, 2021 295.5 295.5 290.0 290.9 345.00