Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 293.5 293.5 291.0 292.88 551.00
24 Nov, 2021 295.5 296.0 292.64 294.91 350.00
23 Nov, 2021 290.5 294.0 290.0 294.0 507.00
22 Nov, 2021 297.0 297.0 293.5 293.5 43.00
19 Nov, 2021 298.0 299.57 298.0 298.91 328.00
18 Nov, 2021 307.0 307.0 301.5 303.12 117.00
17 Nov, 2021 309.5 309.5 307.39 308.5 460.00
16 Nov, 2021 309.5 309.5 306.0 306.0 112.00
15 Nov, 2021 308.5 308.5 303.5 308.0 5628.00
12 Nov, 2021 302.0 305.5 301.94 305.0 175.00