Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 295.5 | 295.5 | 291.5 | 293.5 | 74.00 |
| 13 Oct, 2021 | 297.5 | 297.5 | 297.5 | 297.5 | 67.00 |
| 12 Oct, 2021 | 295.5 | 295.5 | 294.5 | 294.5 | 25.00 |
| 11 Oct, 2021 | 297.5 | 297.5 | 293.57 | 293.57 | 18.00 |
| 08 Oct, 2021 | 290.0 | 295.0 | 290.0 | 293.5 | 131.00 |
| 07 Oct, 2021 | 290.0 | 292.0 | 289.0 | 292.0 | 247.00 |
| 06 Oct, 2021 | 288.5 | 288.5 | 288.5 | 288.5 | 13.00 |
| 05 Oct, 2021 | 291.0 | 292.0 | 289.0 | 292.0 | 108.00 |
| 04 Oct, 2021 | 301.5 | 301.5 | 294.0 | 294.0 | 117.00 |
| 01 Oct, 2021 | 308.0 | 309.0 | 294.0 | 299.77 | 272.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW