Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 280.5 | 281.06 | 280.5 | 281.0 | 249.00 |
| 02 Jul, 2021 | 286.5 | 287.0 | 286.5 | 287.0 | 102.00 |
| 01 Jul, 2021 | 290.0 | 290.0 | 281.5 | 283.0 | 370.00 |
| 30 Jun, 2021 | 288.5 | 288.5 | 283.57 | 285.25 | 15.00 |
| 29 Jun, 2021 | 285.0 | 289.5 | 285.0 | 287.0 | 363.00 |
| 28 Jun, 2021 | 286.5 | 288.0 | 284.5 | 288.0 | 132.00 |
| 25 Jun, 2021 | 285.5 | 285.5 | 284.5 | 284.5 | 46.00 |
| 24 Jun, 2021 | 284.5 | 288.5 | 282.5 | 288.0 | 143.00 |
| 23 Jun, 2021 | 283.5 | 283.5 | 280.58 | 281.5 | 24.00 |
| 22 Jun, 2021 | 286.0 | 286.0 | 281.0 | 281.0 | 28.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW