Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 285.0 | 289.7 | 285.0 | 289.0 | 134.00 |
| 18 Jun, 2021 | 286.5 | 288.5 | 285.0 | 288.5 | 456.00 |
| 17 Jun, 2021 | 288.5 | 288.5 | 287.5 | 287.5 | 240.00 |
| 16 Jun, 2021 | 286.5 | 287.5 | 286.0 | 287.5 | 834.00 |
| 15 Jun, 2021 | 286.5 | 286.5 | 284.43 | 284.43 | 46.00 |
| 14 Jun, 2021 | 282.5 | 286.0 | 282.5 | 286.0 | 723.00 |
| 11 Jun, 2021 | 279.5 | 281.0 | 279.5 | 280.5 | 109.00 |
| 10 Jun, 2021 | 277.0 | 281.0 | 277.0 | 281.0 | 253.00 |
| 09 Jun, 2021 | 284.0 | 284.0 | 280.0 | 280.0 | 267.00 |
| 08 Jun, 2021 | 278.0 | 284.5 | 278.0 | 284.5 | 52.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW