Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 282.5 | 282.5 | 282.5 | 282.5 | 632.00 |
| 19 May, 2021 | 281.0 | 282.0 | 281.0 | 282.0 | 751.00 |
| 18 May, 2021 | 281.5 | 286.0 | 281.5 | 286.0 | 808.00 |
| 17 May, 2021 | 284.5 | 284.5 | 280.81 | 281.5 | 810.00 |
| 14 May, 2021 | 283.0 | 283.0 | 281.93 | 282.5 | 789.00 |
| 12 May, 2021 | 282.0 | 286.0 | 279.49 | 286.0 | 985.00 |
| 11 May, 2021 | 281.0 | 281.0 | 278.0 | 281.0 | 862.00 |
| 10 May, 2021 | 291.5 | 291.5 | 283.0 | 284.0 | 877.00 |
| 07 May, 2021 | 289.0 | 292.0 | 289.0 | 292.0 | 988.00 |
| 06 May, 2021 | 291.0 | 291.0 | 288.5 | 290.83 | 879.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW