Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 286.0 288.0 280.5 280.5 98.00
19 Apr, 2021 289.5 290.0 287.0 287.0 170.00
16 Apr, 2021 291.5 293.5 290.5 290.5 106.00
15 Apr, 2021 290.0 293.0 290.0 293.0 140.00
14 Apr, 2021 290.0 290.0 289.5 289.5 20.00
13 Apr, 2021 290.0 295.5 290.0 295.5 855.00
12 Apr, 2021 296.0 296.0 289.5 289.5 57.00
09 Apr, 2021 296.5 296.5 292.5 293.0 304.00
08 Apr, 2021 292.0 296.5 291.0 295.0 664.00
07 Apr, 2021 293.5 293.5 293.0 293.0 666.00