Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 289.0 | 293.5 | 289.0 | 293.5 | 679.00 |
| 01 Apr, 2021 | 283.5 | 287.0 | 282.5 | 287.0 | 273.00 |
| 31 Mar, 2021 | 287.0 | 287.0 | 279.5 | 279.5 | 124.00 |
| 30 Mar, 2021 | 286.5 | 286.5 | 279.5 | 283.5 | 487.00 |
| 29 Mar, 2021 | 283.5 | 287.0 | 281.5 | 287.0 | 425.00 |
| 26 Mar, 2021 | 293.0 | 293.0 | 285.0 | 285.0 | 132.00 |
| 25 Mar, 2021 | 286.5 | 286.5 | 286.5 | 286.5 | 214.00 |
| 24 Mar, 2021 | 293.5 | 293.5 | 290.5 | 292.0 | 121.00 |
| 23 Mar, 2021 | 289.5 | 294.0 | 287.0 | 294.0 | 302.00 |
| 22 Mar, 2021 | 292.5 | 292.5 | 289.5 | 290.0 | 411.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW