Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 289.0 | 290.0 | 289.0 | 289.0 | 87.00 |
| 04 May, 2021 | 289.5 | 291.5 | 287.0 | 291.0 | 277.00 |
| 30 Apr, 2021 | 291.0 | 291.0 | 285.0 | 285.0 | 726.00 |
| 29 Apr, 2021 | 284.25 | 291.25 | 284.25 | 291.25 | 1371.00 |
| 28 Apr, 2021 | 287.5 | 287.5 | 284.5 | 285.0 | 54.00 |
| 27 Apr, 2021 | 285.0 | 285.69 | 283.57 | 285.69 | 90.00 |
| 26 Apr, 2021 | 286.0 | 286.0 | 284.5 | 286.0 | 28.00 |
| 23 Apr, 2021 | 286.0 | 289.0 | 285.33 | 287.99 | 258.00 |
| 22 Apr, 2021 | 284.5 | 287.5 | 282.0 | 286.5 | 154.00 |
| 21 Apr, 2021 | 282.0 | 283.0 | 281.88 | 281.88 | 620.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW