Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 279.5 | 279.5 | 275.5 | 275.5 | 109.00 |
| 04 Jun, 2021 | 284.0 | 285.0 | 284.0 | 285.0 | 487.00 |
| 03 Jun, 2021 | 284.0 | 284.5 | 282.0 | 283.45 | 278.00 |
| 02 Jun, 2021 | 284.5 | 284.5 | 282.99 | 283.5 | 472.00 |
| 01 Jun, 2021 | 285.0 | 285.0 | 283.03 | 284.5 | 50.00 |
| 28 May, 2021 | 284.0 | 284.0 | 282.12 | 282.12 | 136.00 |
| 27 May, 2021 | 282.5 | 286.0 | 282.5 | 282.5 | 545.00 |
| 26 May, 2021 | 283.5 | 283.5 | 281.5 | 281.5 | 542.00 |
| 25 May, 2021 | 281.0 | 281.0 | 281.0 | 281.0 | 540.00 |
| 21 May, 2021 | 281.0 | 281.0 | 281.0 | 281.0 | 645.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW