Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 279.0 | 280.0 | 274.5 | 275.0 | 166.00 |
| 04 Mar, 2021 | 274.5 | 277.0 | 274.0 | 277.0 | 96.00 |
| 03 Mar, 2021 | 275.0 | 275.5 | 273.0 | 274.5 | 193.00 |
| 02 Mar, 2021 | 274.0 | 274.0 | 271.5 | 273.0 | 138.00 |
| 01 Mar, 2021 | 273.0 | 274.5 | 270.0 | 274.5 | 254.00 |
| 26 Feb, 2021 | 270.0 | 270.0 | 267.5 | 269.0 | 248.00 |
| 25 Feb, 2021 | 267.0 | 274.5 | 266.0 | 274.0 | 355.00 |
| 24 Feb, 2021 | 262.0 | 268.5 | 262.0 | 266.0 | 176.00 |
| 23 Feb, 2021 | 264.0 | 265.0 | 257.5 | 257.5 | 83.00 |
| 22 Feb, 2021 | 269.0 | 269.0 | 268.5 | 269.0 | 127.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW