Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 269.0 271.0 268.5 268.5 261.00
18 Feb, 2021 260.5 266.0 259.5 266.0 265.00
17 Feb, 2021 258.0 259.5 258.0 259.5 499.00
16 Feb, 2021 254.5 255.5 254.0 254.0 321.00
15 Feb, 2021 255.5 255.5 253.0 253.0 205.00
12 Feb, 2021 253.5 255.0 248.5 250.0 59.00
11 Feb, 2021 242.0 242.0 236.0 236.0 277.00
10 Feb, 2021 244.0 244.0 242.0 243.0 62.00
09 Feb, 2021 245.0 245.5 245.0 245.0 38.00
08 Feb, 2021 246.0 247.0 246.0 246.0 144.00