Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 248.0 | 248.0 | 244.0 | 246.0 | 90.00 |
| 21 Jan, 2021 | 248.0 | 248.0 | 243.0 | 243.0 | 69.00 |
| 20 Jan, 2021 | 251.5 | 251.5 | 247.0 | 247.0 | 258.00 |
| 19 Jan, 2021 | 250.5 | 250.5 | 247.0 | 249.5 | 244.00 |
| 18 Jan, 2021 | 244.5 | 249.0 | 244.5 | 249.0 | 122.00 |
| 15 Jan, 2021 | 245.5 | 246.0 | 245.5 | 246.0 | 13.00 |
| 14 Jan, 2021 | 238.5 | 244.0 | 238.5 | 244.0 | 56.00 |
| 13 Jan, 2021 | 239.5 | 242.5 | 239.0 | 241.0 | 98.00 |
| 12 Jan, 2021 | 236.5 | 246.0 | 236.5 | 242.5 | 77.00 |
| 08 Jan, 2021 | 240.5 | 241.0 | 237.5 | 240.5 | 97.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW