Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 241.5 242.0 240.5 240.5 90.00
04 Jan, 2021 234.0 239.5 234.0 239.5 244.00
30 Dec, 2020 240.5 242.0 239.0 239.0 119.00
29 Dec, 2020 237.5 243.0 237.5 243.0 171.00
23 Dec, 2020 242.5 245.5 236.0 237.5 516.00
22 Dec, 2020 244.5 244.5 244.0 244.5 156.00
21 Dec, 2020 244.5 245.0 242.5 243.5 178.00
18 Dec, 2020 247.5 248.0 246.0 246.0 1171.00
17 Dec, 2020 246.5 247.5 246.5 247.5 53.00
16 Dec, 2020 249.0 249.0 249.0 249.0 80.00