AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 105.2 106.3 104.4 105.11 17.63 Thousand
03 Jan, 2024 106.4 106.4 103.76 104.71 10.34 Thousand
02 Jan, 2024 108.6 109.4 107.3 107.3 10.19 Thousand
29 Dec, 2023 110.2 111.0 109.1 110.88 7348.00
28 Dec, 2023 108.5 109.3 106.7 109.1 13.93 Thousand
27 Dec, 2023 109.0 109.2 106.5 107.44 18.76 Thousand
22 Dec, 2023 105.0 107.0 103.7 106.7 10.23 Thousand
21 Dec, 2023 105.9 106.6 103.6 103.9 24.06 Thousand
20 Dec, 2023 109.5 110.2 106.4 110.2 41.33 Thousand
19 Dec, 2023 109.9 111.8 108.6 109.8 16.07 Thousand