AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 112.2 | 114.5 | 110.9 | 111.8 | 3808.00 |
| 31 Jan, 2024 | 117.1 | 117.5 | 112.69 | 112.71 | 36.82 Thousand |
| 30 Jan, 2024 | 116.1 | 117.4 | 115.3 | 116.5 | 16.31 Thousand |
| 29 Jan, 2024 | 112.5 | 116.2 | 111.6 | 112.52 | 10.15 Thousand |
| 26 Jan, 2024 | 109.0 | 112.81 | 109.0 | 111.3 | 23 Thousand |
| 25 Jan, 2024 | 108.1 | 111.0 | 107.9 | 108.57 | 7397.00 |
| 24 Jan, 2024 | 108.8 | 109.9 | 107.9 | 108.1 | 9638.00 |
| 23 Jan, 2024 | 106.7 | 108.6 | 106.6 | 106.6 | 12.3 Thousand |
| 22 Jan, 2024 | 107.7 | 107.7 | 104.3 | 105.97 | 13.91 Thousand |
| 19 Jan, 2024 | 104.2 | 104.2 | 101.9 | 103.0 | 7568.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY