AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 103.7 | 104.1 | 102.0 | 103.48 | 11.37 Thousand |
| 14 Feb, 2024 | 101.4 | 105.8 | 101.4 | 102.85 | 19.16 Thousand |
| 13 Feb, 2024 | 104.4 | 104.4 | 101.7 | 102.61 | 17.92 Thousand |
| 12 Feb, 2024 | 112.3 | 112.3 | 104.25 | 109.23 | 13 Thousand |
| 09 Feb, 2024 | 116.3 | 116.56 | 111.8 | 112.29 | 6208.00 |
| 08 Feb, 2024 | 111.6 | 117.8 | 109.9 | 113.3 | 18.51 Thousand |
| 07 Feb, 2024 | 109.0 | 110.9 | 108.4 | 109.35 | 6775.00 |
| 06 Feb, 2024 | 109.3 | 110.31 | 108.09 | 109.56 | 16.37 Thousand |
| 05 Feb, 2024 | 110.0 | 111.14 | 107.7 | 110.71 | 53.59 Thousand |
| 02 Feb, 2024 | 114.5 | 118.08 | 111.3 | 111.4 | 9416.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY