AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 106.4 | 106.4 | 103.7 | 103.9 | 20.22 Thousand |
| 17 Jan, 2024 | 105.9 | 106.4 | 103.8 | 105.84 | 7362.00 |
| 16 Jan, 2024 | 107.3 | 108.5 | 105.2 | 108.3 | 15.26 Thousand |
| 15 Jan, 2024 | 111.7 | 112.0 | 107.2 | 109.38 | 8523.00 |
| 12 Jan, 2024 | 110.4 | 113.31 | 110.0 | 110.6 | 25.86 Thousand |
| 11 Jan, 2024 | 111.0 | 111.2 | 108.3 | 108.3 | 14.38 Thousand |
| 10 Jan, 2024 | 108.9 | 111.3 | 108.5 | 109.7 | 14.91 Thousand |
| 09 Jan, 2024 | 106.3 | 109.0 | 106.3 | 108.92 | 14.89 Thousand |
| 08 Jan, 2024 | 104.4 | 108.4 | 102.6 | 108.0 | 32.94 Thousand |
| 05 Jan, 2024 | 103.7 | 105.31 | 103.6 | 103.7 | 6445.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY