AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 112.3 | 113.1 | 108.0 | 110.03 | 18.92 Thousand |
| 15 Dec, 2023 | 110.5 | 115.0 | 109.5 | 110.15 | 32.75 Thousand |
| 14 Dec, 2023 | 106.4 | 112.0 | 104.0 | 110.5 | 13.92 Thousand |
| 13 Dec, 2023 | 100.3 | 102.4 | 99.1 | 100.1 | 52.38 Thousand |
| 12 Dec, 2023 | 104.3 | 104.3 | 101.0 | 102.0 | 23.32 Thousand |
| 11 Dec, 2023 | 105.7 | 105.9 | 102.8 | 104.19 | 36.31 Thousand |
| 08 Dec, 2023 | 108.8 | 109.9 | 105.2 | 107.28 | 33.04 Thousand |
| 07 Dec, 2023 | 104.7 | 107.81 | 103.3 | 107.69 | 33.93 Thousand |
| 06 Dec, 2023 | 101.0 | 105.71 | 100.6 | 101.1 | 21.6 Thousand |
| 05 Dec, 2023 | 96.75 | 101.1 | 96.4 | 96.4 | 25.79 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY