AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 98.45 98.45 96.5 97.3 10.16 Thousand
01 Dec, 2023 95.15 97.31 94.55 97.3 14.81 Thousand
30 Nov, 2023 97.5 97.95 94.3 97.8 34.99 Thousand
29 Nov, 2023 95.5 98.15 95.0 96.19 19.4 Thousand
28 Nov, 2023 93.35 94.85 91.95 93.05 25.62 Thousand
27 Nov, 2023 91.65 95.2 90.0 90.95 24.6 Thousand
24 Nov, 2023 90.45 91.1 89.0 89.75 16.79 Thousand
23 Nov, 2023 91.35 93.0 89.41 91.91 18.64 Thousand
22 Nov, 2023 90.65 92.7 89.2 91.67 26.54 Thousand
21 Nov, 2023 88.45 89.7 87.2 88.69 24.25 Thousand