AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 101.0 101.6 100.0 100.1 5634.00
28 Feb, 2024 100.2 101.2 99.45 100.13 5944.00
27 Feb, 2024 99.85 101.6 99.1 100.84 10.78 Thousand
26 Feb, 2024 101.2 101.2 99.3 99.99 7788.00
23 Feb, 2024 102.2 102.33 101.39 101.42 39.58 Thousand
22 Feb, 2024 101.1 103.5 100.6 101.58 447.25 Thousand
21 Feb, 2024 102.2 102.4 100.7 101.66 19.4 Thousand
20 Feb, 2024 102.3 102.8 100.79 100.84 13.05 Thousand
19 Feb, 2024 101.9 103.5 100.89 100.89 14.53 Thousand
16 Feb, 2024 103.9 104.8 102.2 104.17 7685.00