AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 111.9 | 113.3 | 108.7 | 113.22 | 10.23 Thousand |
| 27 Mar, 2024 | 111.8 | 111.8 | 108.0 | 109.31 | 10.1 Thousand |
| 26 Mar, 2024 | 108.8 | 111.0 | 108.6 | 110.7 | 4548.00 |
| 25 Mar, 2024 | 107.5 | 110.2 | 107.5 | 110.19 | 8354.00 |
| 22 Mar, 2024 | 109.9 | 110.5 | 108.1 | 109.06 | 6000.00 |
| 21 Mar, 2024 | 109.8 | 111.2 | 107.8 | 109.47 | 13.73 Thousand |
| 20 Mar, 2024 | 103.6 | 107.2 | 103.6 | 106.61 | 7607.00 |
| 19 Mar, 2024 | 100.7 | 104.4 | 100.7 | 101.69 | 5966.00 |
| 18 Mar, 2024 | 104.0 | 104.4 | 102.49 | 103.7 | 7316.00 |
| 15 Mar, 2024 | 106.8 | 107.4 | 103.5 | 104.41 | 7921.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY