AddLife AB (0REZ)

SEK 170.4

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 108.8 109.9 105.2 107.28 33.04 Thousand
07 Dec, 2023 104.7 107.81 103.3 107.69 33.93 Thousand
06 Dec, 2023 101.0 105.71 100.6 101.1 21.6 Thousand
05 Dec, 2023 96.75 101.1 96.4 96.4 25.79 Thousand
04 Dec, 2023 98.45 98.45 96.5 97.3 10.16 Thousand
01 Dec, 2023 95.15 97.31 94.55 97.3 14.81 Thousand
30 Nov, 2023 97.5 97.95 94.3 97.8 34.99 Thousand
29 Nov, 2023 95.5 98.15 95.0 96.19 19.4 Thousand
28 Nov, 2023 93.35 94.85 91.95 93.05 25.62 Thousand
27 Nov, 2023 91.65 95.2 90.0 90.95 24.6 Thousand