AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 102.7 | 103.2 | 101.8 | 102.98 | 5512.00 |
| 12 Apr, 2024 | 107.5 | 107.7 | 103.0 | 103.27 | 18.12 Thousand |
| 11 Apr, 2024 | 105.1 | 107.0 | 105.1 | 106.46 | 15.43 Thousand |
| 10 Apr, 2024 | 107.0 | 108.5 | 104.99 | 108.22 | 10.11 Thousand |
| 09 Apr, 2024 | 106.6 | 107.9 | 106.6 | 106.99 | 6439.00 |
| 08 Apr, 2024 | 107.9 | 107.91 | 105.9 | 106.85 | 12.19 Thousand |
| 05 Apr, 2024 | 107.1 | 107.3 | 105.0 | 105.99 | 18.21 Thousand |
| 04 Apr, 2024 | 108.3 | 109.2 | 108.3 | 108.51 | 10.37 Thousand |
| 03 Apr, 2024 | 108.6 | 109.7 | 108.1 | 108.59 | 15.38 Thousand |
| 02 Apr, 2024 | 111.2 | 112.0 | 109.69 | 109.69 | 4514.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY