AddLife AB (0REZ)

SEK 173.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 110.2 111.0 109.1 110.88 7348.00
28 Dec, 2023 108.5 109.3 106.7 109.1 13.93 Thousand
27 Dec, 2023 109.0 109.2 106.5 107.44 18.76 Thousand
22 Dec, 2023 105.0 107.0 103.7 106.7 10.23 Thousand
21 Dec, 2023 105.9 106.6 103.6 103.9 24.06 Thousand
20 Dec, 2023 109.5 110.2 106.4 110.2 41.33 Thousand
19 Dec, 2023 109.9 111.8 108.6 109.8 16.07 Thousand
18 Dec, 2023 112.3 113.1 108.0 110.03 18.92 Thousand
15 Dec, 2023 110.5 115.0 109.5 110.15 32.75 Thousand
14 Dec, 2023 106.4 112.0 104.0 110.5 13.92 Thousand