AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 99.8 | 101.95 | 99.8 | 101.95 | 6232.00 |
| 26 Apr, 2024 | 97.35 | 99.35 | 95.1 | 97.22 | 16.64 Thousand |
| 25 Apr, 2024 | 105.8 | 107.0 | 96.7 | 103.21 | 8708.00 |
| 24 Apr, 2024 | 104.6 | 106.4 | 102.8 | 103.75 | 12.12 Thousand |
| 23 Apr, 2024 | 97.6 | 99.06 | 97.6 | 98.06 | 4400.00 |
| 22 Apr, 2024 | 97.6 | 97.7 | 95.95 | 96.42 | 2581.00 |
| 19 Apr, 2024 | 96.5 | 98.21 | 96.5 | 97.99 | 2197.00 |
| 18 Apr, 2024 | 98.75 | 99.01 | 96.5 | 99.01 | 8424.00 |
| 17 Apr, 2024 | 98.45 | 99.5 | 97.77 | 98.69 | 5036.00 |
| 16 Apr, 2024 | 99.9 | 99.95 | 98.8 | 98.88 | 7542.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY