AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 113.0 | 116.0 | 112.1 | 115.3 | 323.49 Thousand |
| 30 May, 2024 | 113.4 | 114.4 | 113.4 | 113.99 | 2423.00 |
| 29 May, 2024 | 110.7 | 113.4 | 110.7 | 112.59 | 4386.00 |
| 28 May, 2024 | 117.0 | 117.9 | 112.4 | 112.7 | 2762.00 |
| 24 May, 2024 | 112.5 | 113.4 | 112.5 | 112.7 | 341.00 |
| 23 May, 2024 | 114.8 | 115.4 | 113.7 | 113.7 | 524.00 |
| 22 May, 2024 | 111.1 | 113.4 | 110.0 | 110.1 | 1357.00 |
| 21 May, 2024 | 115.5 | 115.5 | 109.7 | 110.0 | 1694.00 |
| 20 May, 2024 | 116.1 | 116.1 | 113.4 | 115.2 | 1193.00 |
| 17 May, 2024 | 114.9 | 116.3 | 114.5 | 115.7 | 1466.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY