AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 129.4 | 129.5 | 124.6 | 125.46 | 2258.00 |
| 14 Jun, 2024 | 122.7 | 123.7 | 122.7 | 123.7 | 1243.00 |
| 13 Jun, 2024 | 125.6 | 126.5 | 121.9 | 123.0 | 1126.00 |
| 12 Jun, 2024 | 124.3 | 129.9 | 124.1 | 127.63 | 9631.00 |
| 11 Jun, 2024 | 122.5 | 122.7 | 121.3 | 121.3 | 631.00 |
| 10 Jun, 2024 | 115.9 | 120.9 | 115.9 | 120.9 | 2974.00 |
| 07 Jun, 2024 | 116.1 | 117.0 | 113.7 | 116.26 | 4248.00 |
| 05 Jun, 2024 | 112.5 | 118.5 | 112.5 | 118.5 | 1697.00 |
| 04 Jun, 2024 | 113.1 | 113.8 | 111.6 | 113.0 | 3284.00 |
| 03 Jun, 2024 | 113.1 | 113.6 | 111.8 | 113.5 | 3928.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY