AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 125.0 | 125.0 | 121.4 | 124.3 | 982.00 |
| 01 Jul, 2024 | 127.0 | 127.0 | 123.9 | 124.4 | 639.00 |
| 28 Jun, 2024 | 124.5 | 125.6 | 123.0 | 123.34 | 9618.00 |
| 27 Jun, 2024 | 122.2 | 123.1 | 120.2 | 121.51 | 1192.00 |
| 26 Jun, 2024 | 123.5 | 124.3 | 122.0 | 122.83 | 3074.00 |
| 25 Jun, 2024 | 124.4 | 125.0 | 123.64 | 123.64 | 2535.00 |
| 24 Jun, 2024 | 129.2 | 129.8 | 125.8 | 127.06 | 4799.00 |
| 20 Jun, 2024 | 126.9 | 128.2 | 126.0 | 128.2 | 1828.00 |
| 19 Jun, 2024 | 125.6 | 125.7 | 123.9 | 124.78 | 1472.00 |
| 18 Jun, 2024 | 125.9 | 127.5 | 125.9 | 127.43 | 1163.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY