AddLife AB (0REZ)
SEK 177.3
(0.4%)
SEK 177.3
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 106.8 | 107.4 | 103.5 | 104.41 | 7921.00 |
| 14 Mar, 2024 | 107.7 | 108.5 | 106.4 | 107.25 | 5214.00 |
| 13 Mar, 2024 | 107.4 | 108.0 | 106.7 | 107.0 | 5774.00 |
| 12 Mar, 2024 | 105.8 | 108.7 | 105.8 | 107.7 | 18.32 Thousand |
| 11 Mar, 2024 | 104.3 | 106.8 | 103.4 | 104.19 | 10.83 Thousand |
| 08 Mar, 2024 | 101.0 | 105.12 | 101.0 | 105.12 | 5085.00 |
| 07 Mar, 2024 | 98.1 | 102.7 | 98.1 | 100.37 | 424.47 Thousand |
| 06 Mar, 2024 | 95.0 | 98.3 | 95.0 | 97.71 | 16.6 Thousand |
| 05 Mar, 2024 | 99.15 | 99.15 | 94.84 | 96.53 | 21.74 Thousand |
| 04 Mar, 2024 | 101.9 | 102.0 | 99.99 | 101.3 | 10.27 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY