AddLife AB (0REZ)

SEK 164.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 107.7 107.7 104.3 105.97 13.91 Thousand
19 Jan, 2024 104.2 104.2 101.9 103.0 7568.00
18 Jan, 2024 106.4 106.4 103.7 103.9 20.22 Thousand
17 Jan, 2024 105.9 106.4 103.8 105.84 7362.00
16 Jan, 2024 107.3 108.5 105.2 108.3 15.26 Thousand
15 Jan, 2024 111.7 112.0 107.2 109.38 8523.00
12 Jan, 2024 110.4 113.31 110.0 110.6 25.86 Thousand
11 Jan, 2024 111.0 111.2 108.3 108.3 14.38 Thousand
10 Jan, 2024 108.9 111.3 108.5 109.7 14.91 Thousand
09 Jan, 2024 106.3 109.0 106.3 108.92 14.89 Thousand