AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 114.6 | 114.6 | 113.1 | 113.4 | 1249.00 |
| 15 May, 2024 | 113.2 | 115.6 | 113.2 | 114.4 | 1626.00 |
| 14 May, 2024 | 108.8 | 110.4 | 108.4 | 108.4 | 402.00 |
| 13 May, 2024 | 107.7 | 109.0 | 107.7 | 108.0 | 1305.00 |
| 10 May, 2024 | 107.9 | 108.6 | 106.4 | 107.9 | 1338.00 |
| 08 May, 2024 | 106.8 | 108.2 | 106.8 | 107.4 | 823.00 |
| 07 May, 2024 | 103.7 | 105.5 | 103.6 | 105.2 | 1368.00 |
| 03 May, 2024 | 101.8 | 102.7 | 100.7 | 102.5 | 1522.00 |
| 02 May, 2024 | 101.5 | 101.7 | 100.6 | 100.75 | 726.00 |
| 30 Apr, 2024 | 101.6 | 102.8 | 101.11 | 101.11 | 14.47 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY