TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 986.46 993.81 984.27 988.51 18.00
14 Dec, 2023 1011.36 1016.42 983.73 983.73 1652.00
13 Dec, 2023 999.13 1009.72 999.13 1008.84 5.00
12 Dec, 2023 995.05 999.95 995.05 999.52 21.00
11 Dec, 2023 987.1 993.51 984.29 991.79 7.00
08 Dec, 2023 979.33 984.92 978.02 978.02 9.00
07 Dec, 2023 971.84 974.88 966.09 966.09 5.00
06 Dec, 2023 965.48 970.29 956.18 964.22 2.00
05 Dec, 2023 962.43 965.05 955.74 955.74 18.00
04 Dec, 2023 963.6 967.31 959.89 962.74 12.00