TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 994.3 997.31 994.3 997.31 4.00
08 Jan, 2024 974.86 978.78 974.86 978.78 49.00
05 Jan, 2024 982.76 982.76 980.87 980.87 7.00
04 Jan, 2024 984.75 992.86 984.75 991.02 36.00
03 Jan, 2024 987.69 993.92 985.13 985.9 40.00
02 Jan, 2024 1008.11 1009.96 998.72 998.72 55.00
29 Dec, 2023 1012.86 1017.36 1008.38 1008.38 4.00
28 Dec, 2023 998.8 1012.16 996.94 1011.6 27.00
27 Dec, 2023 1010.05 1010.05 1008.29 1008.29 31.00
22 Dec, 2023 999.85 1002.39 996.6 1002.39 11.00