TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1139.03 1150.21 1139.03 1148.21 50.00
06 Feb, 2024 1133.87 1143.98 1129.97 1135.13 4.00
05 Feb, 2024 1116.95 1128.35 1116.95 1126.78 90.00
02 Feb, 2024 1114.74 1122.87 1112.63 1121.82 122.00
01 Feb, 2024 1092.68 1105.51 1092.68 1105.51 5258.00
31 Jan, 2024 1090.02 1092.7 1086.82 1091.16 9.00
30 Jan, 2024 1083.05 1086.85 1080.99 1084.59 4.00
29 Jan, 2024 1084.99 1090.89 1070.08 1075.86 15.00
26 Jan, 2024 1084.3 1089.98 1076.86 1076.86 139.00
25 Jan, 2024 1060.48 1076.31 1057.48 1074.93 100.00