TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1078.15 1078.15 1067.8 1076.32 80.00
23 Jan, 2024 1070.63 1075.61 1070.63 1071.25 23.00
22 Jan, 2024 1064.97 1072.13 1057.66 1067.14 81.00
19 Jan, 2024 1050.76 1060.05 1048.68 1054.42 40.00
18 Jan, 2024 1040.07 1051.27 1037.43 1037.43 29.00
17 Jan, 2024 1033.87 1038.3 1028.11 1038.3 10.00
16 Jan, 2024 1032.83 1032.83 1018.42 1019.82 10.19 Thousand
12 Jan, 2024 1029.55 1029.55 1020.02 1023.95 17.00
11 Jan, 2024 1011.97 1015.01 1008.94 1011.4 8.00
10 Jan, 2024 1000.12 1014.71 1000.12 1014.71 1541.00