TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1174.03 1187.45 1172.93 1187.45 24.00
21 Feb, 2024 1164.41 1164.41 1156.86 1160.38 24.00
20 Feb, 2024 1146.0 1157.69 1142.42 1146.3 56.00
16 Feb, 2024 1157.79 1165.0 1155.26 1159.14 146.00
15 Feb, 2024 1150.0 1156.07 1138.34 1138.45 11.00
14 Feb, 2024 1130.69 1144.33 1130.62 1144.33 109.00
13 Feb, 2024 1107.46 1120.88 1098.76 1118.31 26.00
12 Feb, 2024 1120.17 1123.09 1109.09 1109.09 457.00
09 Feb, 2024 1139.05 1139.05 1123.02 1123.02 6.00
08 Feb, 2024 1159.01 1159.01 1108.34 1149.15 137.00