TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 959.97 971.7 959.97 968.85 22.00
30 Nov, 2023 962.98 962.98 954.95 956.49 5.00
29 Nov, 2023 964.15 964.15 952.99 955.6 7.00
28 Nov, 2023 977.11 980.0 969.08 969.08 26.00
27 Nov, 2023 970.86 974.37 970.86 974.37 1.00
24 Nov, 2023 969.01 977.48 966.95 971.98 164.00
22 Nov, 2023 979.42 979.42 970.3 977.01 176.00
21 Nov, 2023 964.36 971.11 962.31 969.92 12.56 Thousand
20 Nov, 2023 964.46 967.79 954.73 962.68 177.00
17 Nov, 2023 953.27 963.19 951.15 957.85 462.00