TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 997.84 997.84 987.7 989.0 129.00
15 Nov, 2023 995.3 999.52 989.08 995.0 41.00
14 Nov, 2023 1004.13 1011.35 995.77 999.73 39.00
13 Nov, 2023 993.62 993.62 980.78 991.62 15.00
10 Nov, 2023 983.95 993.0 976.01 980.11 48.00
09 Nov, 2023 949.5 982.28 949.5 978.86 300.00
08 Nov, 2023 892.95 892.95 890.74 890.74 3.00
07 Nov, 2023 882.92 893.24 881.68 892.71 25.00
06 Nov, 2023 882.08 889.5 876.86 884.84 6499.00
03 Nov, 2023 879.53 890.9 874.95 884.51 44.00