TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 837.35 849.2 830.76 849.2 50.00
04 Oct, 2023 811.04 811.04 807.07 807.07 2.00
03 Oct, 2023 817.98 817.98 809.17 809.42 16.00
02 Oct, 2023 836.75 842.74 831.25 835.3 36.00
28 Sep, 2023 845.73 860.37 845.73 860.37 1867.00
27 Sep, 2023 845.0 850.51 842.68 842.68 773.00
26 Sep, 2023 845.93 845.93 845.93 845.93 258.00
25 Sep, 2023 837.95 837.95 837.95 837.95 -
22 Sep, 2023 848.43 848.43 844.3 844.3 4.00
21 Sep, 2023 844.78 852.4 839.9 852.4 108.00