Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 95.8 | 95.8 | 95.8 | 95.8 | 21.00 |
| 05 Aug, 2022 | 96.0 | 96.0 | 96.0 | 96.0 | 56.00 |
| 04 Aug, 2022 | 95.0 | 95.0 | 94.0 | 94.0 | 1301.00 |
| 01 Aug, 2022 | 93.0 | 93.0 | 93.0 | 93.0 | 454.00 |
| 26 Jul, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | 1572.00 |
| 25 Jul, 2022 | 89.9 | 91.9 | 89.9 | 90.07 | 2631.00 |
| 21 Jul, 2022 | 90.1 | 90.1 | 88.5 | 89.21 | 3193.00 |
| 20 Jul, 2022 | 90.1 | 90.1 | 90.1 | 90.1 | 104.00 |
| 19 Jul, 2022 | 90.9 | 90.9 | 90.08 | 90.08 | 735.00 |
| 18 Jul, 2022 | 94.3 | 94.3 | 94.3 | 94.3 | 167.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS