Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 80.7 | 83.6 | 80.7 | 83.6 | 2000.00 |
| 23 Jun, 2022 | 83.7 | 83.7 | 81.8 | 81.8 | 444.00 |
| 20 Jun, 2022 | 82.1 | 82.1 | 81.9 | 81.9 | 268.00 |
| 17 Jun, 2022 | 83.6 | 83.6 | 83.6 | 83.6 | 76.00 |
| 16 Jun, 2022 | 81.4 | 83.3 | 81.4 | 83.3 | 1551.00 |
| 15 Jun, 2022 | 83.1 | 83.1 | 83.1 | 83.1 | 60.00 |
| 13 Jun, 2022 | 84.9 | 84.9 | 84.86 | 84.86 | 2535.00 |
| 10 Jun, 2022 | 87.0 | 87.1 | 86.8 | 87.05 | 2644.00 |
| 09 Jun, 2022 | 87.0 | 87.0 | 87.0 | 87.0 | 510.00 |
| 08 Jun, 2022 | 88.5 | 88.5 | 88.3 | 88.3 | 394.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS