Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 97.1 97.1 95.6 96.4 5498.00
16 May, 2022 94.7 96.0 93.4 96.0 1315.00
13 May, 2022 94.5 96.1 93.9 96.1 1173.00
11 May, 2022 99.9 99.9 99.1 99.19 2593.00
10 May, 2022 98.0 100.8 98.0 98.69 773.00
06 May, 2022 102.2 102.2 100.4 101.8 1560.00
05 May, 2022 102.0 103.6 102.0 103.6 1475.00
04 May, 2022 105.2 105.2 101.0 102.0 5912.00
03 May, 2022 106.6 106.6 105.4 105.4 611.00
29 Apr, 2022 105.8 105.8 105.8 105.8 1204.00