Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 102.4 105.2 102.4 102.4 6548.00
26 Apr, 2022 99.7 101.8 99.5 101.8 2244.00
25 Apr, 2022 99.7 99.7 99.7 99.7 3407.00
22 Apr, 2022 99.8 99.8 99.8 99.8 351.00
21 Apr, 2022 99.5 99.5 99.4 99.4 855.00
20 Apr, 2022 99.4 99.4 99.4 99.4 930.00
19 Apr, 2022 99.4 100.6 99.2 99.5 1073.00
13 Apr, 2022 99.3 99.8 99.3 99.6 316.00
12 Apr, 2022 101.0 101.0 99.61 99.61 2115.00
11 Apr, 2022 102.4 102.4 102.4 102.4 3551.00