Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 88.44 | 88.7 | 88.44 | 88.69 | 1874.00 |
| 08 Jul, 2022 | 85.5 | 87.7 | 85.5 | 86.2 | 2192.00 |
| 06 Jul, 2022 | 80.8 | 80.8 | 80.8 | 80.8 | 49.00 |
| 05 Jul, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | 142.00 |
| 04 Jul, 2022 | 81.1 | 82.0 | 81.1 | 82.0 | 1599.00 |
| 01 Jul, 2022 | 83.3 | 83.5 | 83.3 | 83.5 | 152.00 |
| 30 Jun, 2022 | 83.3 | 84.0 | 82.9 | 84.0 | 1460.00 |
| 29 Jun, 2022 | 85.8 | 85.8 | 85.8 | 85.8 | 181.00 |
| 28 Jun, 2022 | 84.3 | 84.3 | 84.3 | 84.3 | 2240.00 |
| 27 Jun, 2022 | 84.1 | 84.1 | 83.87 | 83.87 | 328.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS