Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 87.8 89.1 87.8 89.1 1578.00
25 Aug, 2022 88.7 88.7 88.7 88.7 313.00
24 Aug, 2022 91.4 91.4 91.4 91.4 1087.00
19 Aug, 2022 91.8 91.8 91.5 91.5 2037.00
18 Aug, 2022 92.2 92.2 92.2 92.2 1801.00
17 Aug, 2022 92.9 92.9 92.9 92.9 1.00
16 Aug, 2022 93.0 93.6 93.0 93.6 1643.00
15 Aug, 2022 95.2 95.2 93.1 93.1 1975.00
12 Aug, 2022 93.8 94.9 93.7 93.8 4137.00
10 Aug, 2022 94.7 94.7 93.6 93.6 1610.00