Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 74.7 | 75.0 | 73.9 | 74.23 | 1160.00 |
| 04 Oct, 2022 | 74.9 | 74.9 | 74.88 | 74.88 | 2233.00 |
| 03 Oct, 2022 | 75.3 | 75.5 | 75.3 | 75.5 | 5898.00 |
| 30 Sep, 2022 | 70.0 | 72.3 | 70.0 | 72.3 | 6361.00 |
| 29 Sep, 2022 | 72.1 | 72.1 | 70.4 | 70.4 | 9778.00 |
| 27 Sep, 2022 | 75.5 | 75.5 | 75.1 | 75.1 | 2114.00 |
| 26 Sep, 2022 | 75.1 | 76.4 | 75.1 | 76.4 | 221.00 |
| 23 Sep, 2022 | 75.6 | 75.6 | 75.6 | 75.6 | 378.00 |
| 22 Sep, 2022 | 76.7 | 78.5 | 76.7 | 78.5 | 3214.00 |
| 21 Sep, 2022 | 78.3 | 78.3 | 78.3 | 78.3 | 28.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS