Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 74.77 74.77 74.77 74.77 1962.00
21 Oct, 2022 76.7 76.7 76.7 76.7 34.00
20 Oct, 2022 76.6 77.4 76.6 77.0 42.00
19 Oct, 2022 77.6 80.9 77.6 80.9 836.00
18 Oct, 2022 79.5 79.7 79.5 79.7 279.00
17 Oct, 2022 75.2 79.4 75.2 77.6 4756.00
13 Oct, 2022 73.2 73.2 73.2 73.2 3410.00
10 Oct, 2022 72.5 72.5 72.5 72.5 4097.00
07 Oct, 2022 73.9 73.9 73.3 73.3 3454.00
06 Oct, 2022 74.4 74.57 73.3 74.57 2900.00